1042.7
1042.59
1043.09
1041.76
1040.89
1040.38
1039.99
1039.73
1038.15
1037.58
1037.6
1034.7
1034.12
1034.16
1033.68
1033.37
1032.35
1032.14
1032.42
1030.21
1029.49
1029.77
1029.82
1029.33
1028.37
1028.47
1028.45
1026.38
1025.39
1025.34
1024.86
1024.25
1022.93
1022.36
1022.43
1021.43
1020.4
1020.18
1019.8
1019.49
1018.3
1018.06
1018.25
1016.67
1016.11
1016.54
1016.18
1016.06
1017.92
1019.07
1018.9
1017.61
1016.33
1015.62
1015.42
1016.2
1018.09
1019.77
1021.44
1022.05
1022.1
1022.11
1024.49
1026.43
1025.77
1027.73
1028.61
1027.88
1026.62
1026.59
1026.46
1029.23
1030.95
1031.17