1041.58
1041.46
1040.5
1036.48
1037.17
1037.57
1037.04
1035.72
1034.63
1034.18
1033.92
1030
1029.89
1030.58
1030.28
1029.8
1028
1027.76
1027.6
1024.81
1024.95
1026.04
1025.95
1025.35
1024.02
1024.2
1024.3
1021.86
1021.27
1021.7
1021.75
1021.31
1020.2
1019.72
1019.67
1018.15
1017.36
1017.07
1017.1
1016.54
1015.73
1015.61
1016.06
1014.02
1014.47
1015.13
1015.18
1015.83
1015.61
1013.87
1014.16
1012.77
1013.07
1014.77
1017.56
1020.76
1023.35
1023.82
1024.54
1023.17
1022.69
1020.67
1023.45
1025.54
1025.86
1024.98
1019.01
1019.7
1020.74
1024.06
1022.75
1024.35
1021.92
1022.82