1041.75
1041.18
1040.83
1037.16
1037.83
1038.13
1037.6
1036.28
1035.02
1034.37
1034.31
1029.98
1029.99
1031.05
1030.27
1029.01
1027.62
1027.45
1027.67
1024.76
1024.38
1025.22
1025.17
1024.66
1023.38
1023.46
1022.92
1020.47
1020.55
1020.31
1019.9
1018.89
1017.95
1017.72
1017.78
1017.3
1017.35
1017.88
1018.72
1018.91
1018.86
1019.6
1020.21
1018.31
1018.16
1019.05
1019.19
1018.96
1018.03
1016.37
1016.06
1015.2
1013.35
1011.54
1012.04
1012.57
1015.18
1018.67
1022.33
1023.65
1022.5
1019.98
1020.93
1019.66
1016.99
1018.48
1018.63
1020.39
1018.3
1018.33
1017.14
1016.07
1013.07
1025.87