1038.51
1038.85
1038.79
1036.07
1035.55
1035.38
1035.06
1034.29
1033.58
1033.56
1033.77
1031.7
1030.78
1031.09
1030.6
1029.99
1029.24
1029.9
1030.39
1028.68
1028.54
1029.26
1030.18
1030.1
1029.68
1030.19
1029.59
1027.45
1027.57
1026.12
1025.75
1024.96
1023.41
1022.42
1022.04
1020.33
1019.68
1019.26
1018.76
1018.41
1017.98
1018.3
1018.71
1017.37
1018.04
1019.22
1020.08
1020.8
1022.01
1020.15
1019.86
1019.06
1018.17
1016.46
1016.23
1015.36
1014.65
1013.55
1014.31
1015.14
1016.18
1016.93
1018.53
1020.5
1021.89
1022.81
1021.84
1021.71
1021.15
1023.08
1023.74
1026.5
1026.69
1027.66