1038.86
1038.99
1038.57
1036.1
1035.37
1035.18
1034.96
1034.35
1033.78
1033.72
1033.85
1031.41
1030.73
1030.59
1030.36
1029.46
1028.53
1029.77
1030.09
1028.31
1028.48
1029.42
1029.88
1030.35
1030.5
1031.11
1031.16
1029.21
1028.1
1027.81
1027.4
1025.77
1024.23
1023.64
1022.82
1020.32
1019.48
1019.55
1019.1
1018.52
1017.73
1018.06
1018.53
1016.96
1017.12
1018.53
1019.1
1019.8
1021.05
1020.78
1022.04
1022.28
1022.03
1020.91
1021.25
1021.33
1021.28
1021.73
1024.2
1026.78
1029.36
1030.69
1033.76
1034.8
1034.84
1033.77
1034.67
1035.29
1032.91
1032.19
1030.11
1030.76
1027.97
1028.15