1038.58
1038.61
1038.5
1035.42
1035.24
1034.81
1034.08
1034.07
1033.57
1033.85
1033.83
1031.82
1030.95
1030.79
1030.57
1030.09
1029.14
1029.73
1030.35
1028.48
1028.67
1029.07
1029.58
1029.98
1029.76
1030.01
1030.28
1028.43
1027.39
1026.54
1027.1
1025.08
1024.25
1023.33
1022.64
1020.49
1020
1019.73
1019.61
1019.29
1018.84
1019.03
1019.56
1017.81
1017.82
1018.45
1018.67
1018.48
1017.55
1016.64
1018.18
1018.79
1019.37
1017.53
1016.53
1015.57
1016.81
1017.08
1019.31
1020.95
1022.22
1021.47
1021
1018.86
1014.32
1009.79
1010.21
1016.95
1020.56
1021.82
1020.03
1021.02
1020.21
1018.46