1038.62
1038.56
1038.45
1035.48
1034.95
1034.97
1034.45
1034.13
1033.7
1033.72
1033.75
1031.62
1030.64
1030.63
1030.36
1029.84
1029.22
1029.99
1030.54
1028.55
1028.29
1028.68
1029.19
1028.83
1028.29
1028.42
1028.15
1025.59
1024.29
1023.24
1022.04
1020.23
1018.29
1017.36
1016.51
1014.25
1013.62
1013.86
1014.01
1014
1013.71
1014.44
1014.97
1013.89
1015.04
1016.5
1017.35
1018.18
1019.95
1019.24
1019.61
1019.63
1019.75
1018.56
1017.79
1016.59
1015.93
1015.36
1016.28
1018.55
1020.36
1019.31
1019.72
1019.53
1017.94
1020.62
1021.62
1021.19
1020.93
1021.22
1017.83
1013.91
1009.23
1013.25