1040.3
1039.54
1039.74
1036.51
1035.92
1036.16
1035.69
1034.85
1033.83
1033.51
1033.34
1030.54
1029.94
1030.33
1030.17
1029.66
1028.76
1028.88
1028.7
1026.59
1026.8
1027.11
1027.58
1027.85
1027.63
1029.07
1029.11
1026.38
1026.08
1025.86
1025.58
1024.43
1022.97
1022.27
1021.47
1018.56
1017.97
1019.06
1019.43
1019.47
1018.75
1019.04
1019.5
1017.33
1017.61
1019.02
1019.73
1020.02
1020.73
1019
1020.43
1021.72
1022.94
1022.11
1025.52
1027.2
1028.73
1029.24
1031.35
1032.2
1033.77
1033.57
1035.33
1036.59
1032.96
1030.15
1027.97
1030.47
1032.51
1040.08
1041.93
1043.63
1039.03
1037.08