1039.98
1039.26
1039.96
1036.7
1035.77
1036.41
1035.91
1035.46
1033.81
1033.7
1033.85
1031.04
1030.31
1030.68
1030.73
1030.33
1028.88
1028.83
1028.79
1026.36
1026.25
1026.91
1027.62
1028.3
1028.46
1029.26
1029.32
1027.41
1027.53
1028.46
1028.4
1027.31
1026.32
1026.36
1025.88
1022.66
1022.15
1022.38
1021.76
1021.17
1020.22
1020.45
1020.54
1018.25
1018.12
1019.04
1019.43
1019.69
1019.82
1018.96
1019.44
1019.84
1019.73
1018.07
1018.68
1018.25
1017.15
1013.92
1013.72
1014.27
1015.98
1017.5
1021.85
1026.16
1030.99
1032.23
1028.75
1031.19
1032.87
1039.94
1044.39
1047.93
1041.35
1037.13