1040.1
1039.29
1039.4
1036.39
1035.88
1036.31
1035.57
1034.87
1033.46
1033.28
1033.4
1030.38
1029.58
1029.79
1029.68
1029.42
1028.06
1027.87
1027.85
1025.78
1025.37
1026.34
1026.8
1027.06
1026.78
1027.59
1027.68
1025.36
1025.19
1025.86
1025.4
1024.25
1022.77
1022.35
1022.13
1019.15
1018.84
1019.72
1019.75
1020
1019.79
1020.66
1020.94
1019.06
1019.52
1020.8
1021.44
1021.69
1021.87
1019.73
1020.08
1019.63
1018.08
1016.44
1016.15
1015.87
1016.06
1015.7
1019.93
1023
1024.56
1022.82
1023.56
1023.43
1017.97
1018.46
1018.81
1021.64
1019.89
1019.85
1018.47
1017.42
1011.94
1017.54