1040.36
1039.59
1039.88
1036.16
1035.71
1035.83
1035.7
1034.75
1033.66
1033.35
1033.22
1030.36
1029.8
1030.28
1029.8
1029.51
1028.15
1028.3
1028.71
1026.48
1026.37
1027.18
1027.78
1027.84
1027.26
1027.5
1027.44
1025.73
1025.48
1024.47
1023.7
1022.49
1021.5
1020.65
1019.98
1017.23
1016.93
1017.99
1017.89
1017.57
1017.11
1017.72
1017.9
1015.94
1016.85
1018.23
1018.8
1019.18
1019.8
1018.68
1019.49
1020.18
1020.42
1018.63
1021.36
1022.56
1023.73
1023.24
1025
1026.24
1026.85
1025.82
1026.37
1026.73
1024.64
1026.91
1025.3
1028.31
1025.91
1027.26
1023.42
1024.97
1024.88
1030.32