1039.82
1039.27
1039.13
1036.45
1035.69
1035.23
1034.6
1033.76
1032.94
1032.17
1032.81
1029.4
1028.84
1029.45
1029.04
1028.67
1027.43
1027.49
1027.73
1025.23
1025.36
1026.32
1026.72
1026.91
1026.65
1027.3
1027.69
1025.47
1025.01
1025.34
1025.12
1024.37
1023.46
1023.07
1022.72
1020.28
1019.94
1020.01
1019.62
1018.98
1017.65
1017.78
1018
1015.73
1016.17
1017.38
1018.61
1019.5
1020.64
1019.18
1020.15
1020.62
1020.06
1017.34
1017.53
1018.37
1019.45
1018.03
1019.61
1020.67
1021.24
1018.24
1018.06
1016.94
1014.34
1019.5
1019.21
1018.23
1015.47
1018.78
1023.72
1029.24
1023.86
1024.95