1037.15
1036.84
1036.99
1034.36
1033.97
1033.93
1034.19
1033.93
1033.31
1032.57
1032.65
1029.3
1027.42
1027.75
1028.11
1028.05
1027.29
1027.01
1027.69
1026.35
1026.26
1026.87
1027.19
1027.05
1025.98
1025.64
1025.89
1023.59
1022.32
1022.5
1022.48
1021.48
1020.18
1020.66
1020.94
1020.07
1019.22
1019.9
1019.72
1019.73
1019.43
1019.79
1021.11
1018.88
1018.4
1019.44
1020.43
1021.09
1020.93
1019.53
1019.36
1019.75
1020.31
1021.1
1021.77
1021.69
1020.68
1019.41
1018.86
1018.16
1015.99
1015.22
1014.52
1019.61
1021.98
1023.03
1018.2
1017.23
1020.71
1025.84
1027.18
1030.15
1030.31
1035.72