1037.67
1037.28
1037.52
1035.04
1034.56
1034.29
1034.49
1034.8
1034.07
1032.62
1032.46
1029.05
1027.25
1027.35
1027.53
1027.89
1027.24
1027.56
1029
1027.66
1027.02
1027.89
1027.91
1027.8
1027.04
1027.26
1027.5
1025.11
1023.9
1024.19
1024.48
1023.96
1022.78
1022.31
1022.75
1020
1018.69
1019.55
1020.1
1020.61
1020.05
1020.32
1021.16
1018.8
1018.62
1019.65
1020.38
1021.08
1020.71
1019.33
1020.18
1021.08
1020.73
1020.24
1021.42
1023.29
1024.87
1024.52
1025.6
1027.09
1026.69
1025.87
1026.88
1029.69
1032.07
1033.12
1031.03
1031.25
1028.27
1028.13
1028.2
1030.8
1028.61
1027.49