1037.96
1037.07
1037.52
1035.5
1034.68
1033.99
1034.08
1034.32
1033.13
1032.18
1032.52
1029.23
1027.19
1027.43
1027.64
1028.16
1027.3
1027.21
1028.12
1026.63
1026.08
1027.23
1028.17
1028.23
1027.45
1027.81
1028.19
1025.1
1023.99
1023.56
1023.21
1021.87
1020.48
1020.4
1021.93
1021.14
1020.56
1021.19
1021.42
1022.07
1021.84
1021.99
1023.06
1020.7
1020.28
1021.13
1021.37
1022.02
1021.38
1019.2
1019.68
1021.62
1022.39
1020.62
1020.51
1019.4
1017.19
1016.31
1015.55
1014.85
1012.82
1010.03
1009.48
1010.27
1009.59
1008.48
1007.91
1014.95
1010.84
1008.88
1012.69
1026.86
1028.65
1031.08