1038.09
1037.44
1037.59
1035.59
1034.68
1034.45
1034.87
1034.95
1034.12
1033.05
1033.28
1030.01
1027.78
1028.2
1029.41
1029.26
1028.43
1028.09
1029
1027.74
1027.15
1027.89
1028.24
1028.29
1027.45
1027.81
1028.19
1025.89
1024.35
1024.2
1024.48
1023.96
1022.78
1022.31
1022.76
1021.14
1020.56
1021.19
1021.88
1022.78
1022.53
1022.48
1023.3
1020.98
1020.28
1021.13
1021.76
1022.71
1023.27
1022.25
1023.85
1025.41
1025.38
1025.26
1026.01
1028.64
1028.41
1028.18
1030.48
1032.37
1033.36
1032.24
1032.6
1032.31
1034.7
1040.76
1045.16
1045.86
1041.96
1042.96
1040.89
1043.18
1040.65
1040.88