1037.33
1037.17
1037.78
1036.75
1035.49
1034.93
1034.91
1034.27
1032.59
1032.32
1032.02
1029.71
1028.04
1028.06
1027.93
1028.13
1027.61
1027.32
1027.49
1025.97
1024.96
1024.97
1025.21
1024.79
1023.84
1023.79
1024.25
1023.52
1022.45
1021.94
1021.6
1021.13
1019.72
1019.42
1020.09
1019.14
1017.79
1018.34
1019.38
1020.1
1020.05
1020.41
1021.68
1020.93
1019.63
1019.98
1019.76
1019.33
1016.62
1014.53
1012.17
1008.95
1007.25
1007.13
1009.06
1010.24
1010.18
1009.7
1009.75
1010.19
1008.9
1009.68
1011.72
1015.59
1019.37
1022.22
1021.69
1021.26
1021.81
1024.15
1023.7
1022.92
1021.46
1020.5