1037.62
1037.22
1038.12
1036.66
1035.46
1034.87
1034.93
1034.74
1032.81
1032.17
1031.55
1029.2
1027.38
1027.51
1027.73
1027.49
1027.07
1026.91
1027.39
1025.96
1024.9
1025.31
1025.49
1024.99
1024.68
1025.25
1025.66
1024.55
1023.33
1023.18
1022.82
1021.69
1020.14
1019.52
1019.96
1018.58
1016.97
1017.49
1018.55
1018.96
1018.42
1018.77
1020.03
1019.25
1018.23
1019.01
1019.41
1019.6
1018.65
1018.86
1019.27
1021.07
1022.62
1024.99
1025.97
1027.25
1027.93
1028.99
1028.95
1029.9
1029.87
1029.18
1029.37
1030.37
1029.91
1027.97
1026.61
1028.71
1032.16
1036.05
1043.47
1043.58
1039.79
1037.84