1039
1037.98
1038.75
1037.39
1035.49
1034.92
1034.95
1034.39
1032.8
1032.1
1031.91
1030.22
1028.07
1027.9
1027.99
1027.89
1027
1026.56
1027.16
1026.22
1025.55
1025.79
1025.88
1025.58
1024.36
1024.57
1025.2
1023.92
1022.52
1022.48
1022.91
1022.29
1021.33
1021.63
1022.57
1021.44
1020.03
1020.55
1021.57
1022.03
1021.36
1021.71
1023.13
1022.18
1021.15
1021.43
1021.71
1021.99
1021.77
1021.6
1020.86
1021.12
1020.96
1021.52
1021.61
1023.13
1024.24
1025.59
1026.52
1026.97
1025.93
1026.54
1027
1028.49
1030.28
1032.65
1033.54
1031.91
1028.53
1028.46
1027.2
1027.46
1025.28
1024.07