1038.26
1037.51
1038.62
1037.32
1035.86
1035.44
1035.03
1034.75
1032.84
1032.3
1032.06
1029.72
1027.89
1027.81
1028.28
1028.62
1027.8
1027.35
1028.13
1027.16
1026.31
1026.78
1027.21
1026.86
1026.07
1026.29
1026.53
1025.05
1023.27
1023.08
1022.75
1021.71
1020.01
1019.81
1020.83
1020.23
1019.56
1020.25
1021.17
1021.86
1021.57
1021.94
1023.2
1022.24
1021
1021.49
1021.96
1022.39
1021.57
1020.87
1020.53
1021.91
1022.26
1022.46
1021.74
1020.59
1018.14
1016.59
1015.49
1013.66
1010.06
1009.06
1009.49
1009.87
1009.42
1005.83
1007.74
1013.01
1011.56
1008.22
1013.24
1023.78
1028.43
1030.84