1037.23
1036.7
1037.7
1036.2
1034.88
1034.15
1033.85
1032.95
1031.49
1030.71
1030.9
1028.54
1027.53
1027.75
1027.96
1027.44
1026.45
1026.39
1027.18
1025.95
1025.24
1025.15
1025.56
1025.2
1024.03
1024.06
1024.05
1022.67
1021.39
1020.7
1020.3
1019.36
1018.24
1018.44
1019.35
1019.12
1019.21
1020.06
1020.74
1021.25
1020.98
1021.42
1022.69
1022.06
1021.43
1022.06
1022.35
1022.19
1021.11
1021.47
1021.9
1023.18
1023.45
1024.59
1024.48
1023.43
1021.37
1020.02
1018.61
1017.64
1015.4
1013
1009.74
1005.34
1012.18
1010.85
1006.8
1001.34
1007.35
1006.77
1014.24
1015.76
1016.06
1028.02