1036.96
1036.69
1037.59
1036.26
1034.75
1034.07
1033.62
1032.73
1031.15
1030.46
1030.55
1028.71
1027.47
1027.67
1027.71
1027.41
1026.35
1026.24
1026.7
1025.62
1024.98
1025.21
1025.46
1025.23
1024.17
1024.15
1024.43
1023.25
1022.03
1021.64
1021.23
1020.35
1019.09
1018.84
1019.25
1018.41
1017.68
1018.18
1018.56
1018.75
1018.11
1018.4
1019.43
1018.72
1018.12
1018.63
1018.8
1018.74
1017.52
1016.92
1016.24
1015.76
1014.99
1015.28
1015.94
1016.61
1016.96
1017.37
1017.09
1017.17
1017.11
1017.5
1017.88
1018.95
1020.13
1020.54
1019.81
1020.4
1021.03
1021.99
1023.11
1024.64
1025.04
1026.37