1034.52
1034.05
1035.19
1032.97
1031.68
1031.21
1030.75
1030.38
1028.67
1027.63
1027.48
1025.62
1023.89
1024.12
1024.54
1025.24
1024.55
1024.31
1024.88
1023.88
1023.11
1023.87
1024.12
1023.69
1022.47
1022.23
1022.39
1021.17
1020.18
1020.3
1020.19
1019.42
1018.25
1018.09
1018.62
1017.89
1017.09
1017.67
1018.19
1018.21
1017.13
1016.94
1017.37
1016.55
1015.48
1015.7
1015.46
1014.71
1011.3
1009.61
1006.96
1004.88
1001.22
1001.1
1002.01
1000.95
996.477
987.715
989.012
989.655
990.196
991.311
992.095
992.642
995.906
1002.04
1005.65
1007.67
1005.06
998.97
1004.02
1004.63
1005.17
1016.97