1034.35
1033.96
1034.65
1032.73
1031.5
1031.08
1031.01
1030.54
1028.94
1028.37
1027.88
1025.46
1024.18
1024.14
1024.83
1025.28
1024.79
1024.16
1024.77
1023.9
1022.85
1023.74
1024.84
1024.51
1023.39
1023.97
1024.67
1023.3
1021.9
1022.11
1021.79
1020.82
1019.31
1019.02
1019.6
1018.79
1018.35
1018.95
1019.82
1020.25
1019.98
1020.07
1021.4
1021.21
1021.02
1021.76
1021.79
1021.67
1020.93
1020.94
1019.87
1018.48
1015.87
1014.55
1017.88
1021.44
1022.67
1024.01
1024.82
1025.04
1023.82
1023.81
1023.06
1023.88
1026.3
1027.94
1026.66
1023.55
1019.01
1020
1016.73
1010.66
1007.94
1018.99