1033.99
1033.78
1034.56
1032.78
1031.65
1030.92
1030.83
1030.21
1028.15
1027.18
1026.49
1024.65
1022.88
1022.81
1023.75
1023.58
1023.18
1023.07
1023.55
1022.65
1021.48
1021.82
1021.99
1022.1
1021.26
1021.6
1022.22
1021.73
1021
1021.08
1021.23
1020.36
1019.67
1019.34
1019.79
1018.98
1017.6
1017.49
1017.44
1017.1
1015.74
1015.27
1015.47
1014.28
1013.04
1013.06
1013.11
1012.19
1009.65
1008.82
1008.45
1008.56
1008.76
1011.37
1013.57
1015.69
1015.24
1014.39
1010.94
1010.62
1011.93
1014.23
1019.51
1025.57
1028.32
1027.49
1024.53
1025.93
1029.58
1031.78
1029.66
1029.21
1030.79
1033.46