1033.77
1033.92
1034.62
1033.08
1031.41
1030.92
1030.81
1030.64
1029.27
1028.13
1027.95
1026.08
1024.59
1024.43
1024.72
1024.56
1024.37
1024.16
1024.88
1023.92
1022.96
1023.74
1024.1
1024.4
1022.8
1022.47
1022.88
1021.66
1020.1
1019.61
1018.91
1017.91
1016.36
1015.99
1016.21
1015.6
1015.12
1015.78
1016.39
1016.42
1015.76
1015.91
1017.2
1016.73
1015.7
1016
1016.06
1015.53
1013.25
1011.45
1009.1
1007.9
1007.2
1008.49
1010.63
1014.52
1015.78
1017.8
1019.47
1021.63
1021.67
1022.36
1021.52
1021.29
1019.19
1019.16
1017.69
1018.96
1021.05
1022.16
1020.1
1023.85
1024.69
1027.78