1034.75
1034.47
1034.91
1032.14
1031.78
1031.44
1031.03
1029.99
1028.33
1027.9
1028.29
1026.55
1025.62
1025.55
1025.72
1025.99
1024.92
1024.56
1024.78
1023.53
1023.38
1024.02
1024.67
1024.61
1023.33
1023.46
1023.6
1021.95
1021.05
1021.44
1021.61
1021.17
1020.47
1020.44
1020.99
1019.56
1018.81
1019.65
1020.45
1020.97
1020.56
1020.86
1022.04
1020.92
1020.31
1020.42
1020.53
1020.23
1018.1
1016.6
1016.42
1016.79
1016.57
1016.82
1018.04
1019.36
1020.76
1021.7
1021.95
1022.95
1022.8
1022.6
1021.67
1021.82
1020.85
1019.81
1019.07
1021.16
1021.93
1026.96
1030.51
1034.68
1036.52
1035.54