1034.85
1034.54
1035.09
1032.75
1032.62
1032.18
1032.01
1030.83
1029.02
1028.16
1028.5
1026.46
1025.65
1025.74
1025.8
1025.71
1024.89
1024.94
1024.85
1023.42
1023.13
1023.74
1024.12
1024.09
1023.06
1022.87
1023.35
1022.21
1020.95
1021.25
1021.12
1020.29
1019.28
1018.95
1019.32
1018.09
1016.9
1017.51
1017.82
1017.72
1017.07
1017.64
1018.96
1018.07
1017.64
1018.44
1018.96
1019.17
1017.52
1017.14
1017.43
1020.25
1022.84
1023.51
1025.08
1026.38
1027.05
1027.73
1027.88
1028.92
1029
1029.15
1030.17
1032.07
1031.45
1028.77
1024.5
1022.26
1019.81
1021.52
1024.33
1028
1031.3
1033.24