1035.26
1034.81
1035.65
1033.62
1032.97
1032.18
1031.61
1030.85
1029.73
1029.06
1029.34
1027.43
1026.58
1026.61
1026.14
1025.56
1024.48
1023.8
1024.25
1022.87
1022.35
1023.02
1023.72
1023.76
1022.76
1022.62
1022.86
1021.74
1020.83
1020.83
1020.37
1020.03
1018.83
1018.57
1019.27
1018.47
1018.07
1018.89
1019.31
1019.7
1019.71
1020.07
1021.35
1020.68
1020.21
1020.48
1020.25
1019.85
1018.03
1014.62
1012.32
1010.02
1007.11
1005.86
1006.41
1007.39
1008.2
1008.94
1010.53
1011.47
1012.39
1013.21
1014.94
1017.13
1019.2
1021.13
1021.16
1020.39
1020.71
1021.51
1022.08
1021.9
1020.13
1019.59