1035.14
1034.56
1035.72
1033.79
1032.88
1032.23
1031.68
1031.14
1029.9
1028.93
1029.19
1027.95
1026.96
1026.56
1026.37
1025.95
1024.92
1024.78
1025.07
1023.62
1023.05
1023.55
1024.37
1024.55
1023.56
1023.5
1023.85
1022.98
1021.7
1021.52
1021.38
1020.53
1019.36
1019.5
1020.13
1019.64
1019.52
1020.26
1020.53
1020.53
1019.72
1019.95
1020.62
1019.13
1018.97
1019.78
1019.84
1020.02
1020.27
1019.92
1021.27
1022.03
1022.03
1023.07
1024.11
1025.95
1027.06
1028.51
1029.28
1029.37
1029.28
1029.15
1030.03
1028.99
1022.55
1019.53
1015.82
1017.64
1021.48
1026.15
1031.53
1036.91
1038.59
1037.78