1035.44
1034.52
1035.78
1033.81
1032.92
1032.36
1031.74
1031.15
1029.9
1029.1
1029.27
1027.42
1025.99
1025.95
1025.7
1025.18
1024.19
1024.14
1024.93
1023.53
1022.83
1023.57
1024.06
1024.2
1023.28
1023.69
1024.14
1022.64
1021.85
1021.87
1021.57
1021.15
1020.11
1019.94
1020.24
1019.57
1019.36
1020.04
1020.44
1020.81
1020.28
1020.43
1021.43
1020.12
1019.54
1020.11
1019.97
1020.44
1019.83
1019.06
1018.75
1019.23
1018.66
1019.01
1020.28
1021.51
1022.34
1023.08
1023.74
1025.11
1025.39
1024.32
1023.66
1021.84
1013.58
1011.02
1012.51
1020.35
1027.2
1031.72
1031.33
1030.99
1030.26
1032.31