1034.42
1033.99
1034.44
1032.38
1031.66
1031.56
1031.31
1030.21
1029.17
1028.46
1028.93
1027.74
1026.61
1027.01
1026.6
1026.06
1025.1
1025.02
1025.68
1024.4
1024
1024.6
1024.96
1024.98
1024.03
1024.19
1024.33
1022.6
1021.92
1021.77
1021.13
1019.8
1018.7
1018.74
1019.21
1017.97
1018.08
1019.11
1019.21
1019.03
1018.71
1019.59
1020.72
1019.73
1020.03
1021.01
1021.02
1020.87
1019.34
1018.5
1018.38
1017.61
1016.02
1014.4
1014.17
1013.25
1013.92
1014.47
1016.35
1016.84
1017.12
1015.75
1015.47
1015.52
1018.02
1021.36
1020.15
1012.43
1007.37
1009.13
1013.88
1023.61
1028.88
1033.67