1034.5
1034.53
1034.75
1032.91
1032.31
1032.22
1031.83
1030.66
1029.51
1028.75
1029.44
1028.18
1027.16
1027.13
1026.74
1026.26
1025.22
1025.31
1025.87
1024.28
1024.17
1024.95
1025.04
1024.99
1024.21
1024.46
1024.38
1023.07
1022.25
1022.33
1021.3
1020.29
1019.35
1019.41
1020.08
1019.02
1019.22
1020.62
1021.18
1021.11
1020.26
1020.86
1021.91
1020.65
1020.47
1021.43
1021.54
1021.42
1021.48
1020.55
1021.14
1022.1
1022.87
1022.31
1022.25
1020.78
1019.01
1017.11
1016.65
1016.21
1014.78
1013.15
1011.63
1010.21
1010.53
1006.81
1001.05
1007.38
1009.41
1009.45
1009.98
1019.3
1026.58
1030.25