1034.28
1033.89
1034.41
1032.02
1031.42
1031.17
1031.08
1029.92
1028.38
1027.9
1028.2
1026.77
1025.24
1024.87
1024.05
1023.15
1022.04
1022.24
1023.25
1021.68
1021.35
1021.9
1022.04
1021.81
1021.09
1021.81
1022.13
1020.69
1020.27
1020.83
1020.8
1020.1
1019.81
1019.75
1020.24
1018.7
1018.15
1018.7
1018.31
1017.65
1016.75
1016.79
1017.19
1015.25
1014.76
1014.97
1014.65
1014.33
1012.24
1010.99
1009.95
1009.11
1008.74
1009.6
1013.69
1016.28
1017.48
1017.72
1017.36
1015.14
1013.28
1014.51
1015.65
1021.64
1028.1
1027.91
1024.4
1025.85
1030.05
1031.79
1030.14
1029.42
1030.84
1033.51