1034.88
1034.25
1035.15
1033.09
1032.47
1032.26
1032.09
1030.93
1029.99
1029.25
1029.57
1028.24
1027.24
1026.92
1026.9
1026.49
1025.23
1025.16
1025.63
1023.81
1023.76
1024.37
1024.81
1024.5
1023.46
1023.73
1023.72
1022.27
1021.32
1020.97
1020.15
1018.95
1016.64
1016.06
1016.24
1015.65
1016.13
1016.86
1017.78
1018.55
1017.82
1018.65
1019.99
1018.9
1019.08
1019.71
1019.41
1019.05
1017.84
1016.27
1016.42
1014.6
1012.82
1010.83
1009.88
1009.4
1009.96
1010.07
1012.13
1013.19
1012.28
1010.61
1011.33
1013.56
1018.41
1020.63
1021.38
1021.17
1019.89
1020.04
1020.41
1024.66
1028.35
1030.89