1034.79
1034.49
1035.05
1033.3
1032.44
1032.34
1031.81
1030.82
1029.68
1029.06
1029.37
1027.77
1027.08
1027.1
1026.82
1026.16
1025.11
1024.96
1025.45
1024.29
1024.08
1024.81
1025.05
1024.78
1023.89
1023.92
1023.98
1022.64
1022.02
1022.21
1021.74
1020.83
1020.03
1019.76
1020.49
1019.08
1019.12
1020.01
1019.86
1019.48
1018.52
1018.48
1018.52
1017.67
1017.12
1017.61
1017.46
1017.26
1017.65
1016.77
1017.14
1015.82
1014.12
1012.93
1013.9
1015.02
1016.92
1017.94
1021.34
1022.4
1023.06
1024.16
1026.56
1027.5
1027.13
1028.67
1027.3
1025.84
1023.37
1024.2
1023.48
1028.04
1032.07
1034.63