1029.41
1028.37
1028.48
1026.56
1024.95
1024.76
1024.18
1023.07
1021.97
1022.45
1022.96
1021.5
1020.6
1021.03
1021.15
1021.34
1020.78
1020.93
1021.51
1020.16
1020.31
1021.2
1021.74
1021.55
1020.58
1020.66
1021.07
1019.91
1019.18
1019.34
1019.67
1019.26
1018.59
1019.08
1020.25
1019.59
1019.48
1020.24
1020.77
1021.27
1020.41
1020.75
1021.58
1020.24
1019.96
1020.66
1021.09
1021.03
1020.9
1020.43
1020.98
1021.96
1020.97
1021.73
1022.71
1023.84
1024.99
1026.69
1027.92
1029.2
1029.37
1029.36
1029.31
1029.24
1023.55
1018.44
1015.47
1018.69
1021.83
1026.21
1029.88
1033.69
1034.02
1034.44