1029.47
1028.13
1028.4
1025.38
1024.3
1023.73
1022.88
1022.82
1022.19
1022.44
1023.27
1021.88
1020.88
1021.13
1021.25
1021.15
1020.31
1020.43
1021.15
1019.58
1019.51
1020.42
1021.17
1021.27
1020.07
1020.36
1021.11
1019.87
1018.73
1019.19
1019.29
1018.73
1017.9
1017.86
1018.51
1017.36
1016.86
1017.16
1017.34
1017.28
1016.41
1016.6
1017.49
1016.7
1016.63
1017.92
1018.63
1018.9
1018.78
1017.44
1016.01
1015.26
1013.46
1013.44
1014.42
1017.06
1018.98
1020.28
1022.06
1023.69
1024.98
1026
1026.75
1028.07
1027
1026.26
1024.36
1024.84
1027.51
1032.23
1032.77
1034.42
1034.33
1033.32