1032.46
1032.59
1032.98
1031.26
1030.58
1030.2
1030
1028.71
1027.44
1026.67
1027.18
1025.96
1025.56
1025.42
1024.87
1024.3
1023.49
1024.1
1025.01
1023.64
1023.02
1023.69
1023.56
1023.17
1022.3
1022.35
1023.01
1021.38
1021.21
1021.6
1021.46
1020.57
1019.61
1019.6
1019.91
1018.61
1018.72
1019.17
1018.98
1018.69
1017.73
1018.54
1019.36
1018.61
1019.12
1020.24
1020.99
1021.48
1022.1
1021.1
1021.37
1021.18
1020.86
1020.57
1022.61
1022.51
1022.62
1022.65
1023.03
1023.57
1023.05
1021.88
1021.83
1020.8
1018.17
1019.68
1018.59
1015.38
1012.13
1018.05
1019.35
1019.69
1017.09
1018.28