1032.31
1032.23
1032.55
1030.78
1030.06
1029.66
1029
1027.85
1026.06
1026
1025.87
1024.36
1022.7
1022.87
1022.8
1022.91
1022.38
1022.77
1024.09
1022.7
1022.27
1023.06
1023.14
1022.7
1021.7
1022.33
1022.63
1021.43
1021.04
1021.62
1021.31
1020.34
1019.23
1019.26
1019.74
1018.71
1018.71
1019.62
1020.02
1020.23
1019.8
1020.5
1021.52
1020.84
1020.56
1021.29
1021.56
1021.39
1021.41
1020.77
1020.84
1020.72
1019.88
1019.18
1020.57
1021.7
1022.56
1023.27
1024.31
1025.5
1026.3
1025.52
1025.19
1023.99
1018.45
1012.74
1012.24
1017.96
1023.76
1028.29
1027.69
1027.76
1025.82
1028.05