1032.69
1032.58
1032.85
1031.43
1030.45
1029.91
1029.45
1028.44
1027.27
1026.81
1027.18
1025.72
1024.35
1024.4
1024.33
1024.46
1024.07
1025.1
1025.92
1024.25
1023.76
1024.29
1024.27
1023.64
1022.05
1021.99
1022.05
1020.82
1019.89
1019.53
1018.9
1017.84
1017.35
1017.76
1018.48
1017.58
1016.91
1017.21
1017.36
1017.47
1017.13
1017.75
1018.78
1018
1018.25
1019.37
1019.95
1019.97
1019.29
1018.48
1018.88
1019.62
1019.82
1019.73
1020.4
1020.34
1019.82
1019.92
1019.93
1020.1
1019.72
1021.21
1023.47
1025.47
1029.42
1033.49
1038.12
1041.06
1040.09
1037.44
1035.14
1036.14
1036.79
1037.06