1032.82
1032.79
1033.18
1031.61
1030.98
1030.43
1029.97
1028.76
1027.08
1026.52
1027.2
1026.06
1025.17
1024.61
1024.29
1024.23
1023.65
1024.45
1025.19
1023.69
1023.38
1024.03
1024.18
1023.63
1022.89
1022.48
1022.45
1020.69
1019.63
1019.01
1018.29
1017.19
1016.22
1016.14
1016.63
1015.3
1014.99
1014.88
1015.08
1015.66
1015.29
1015.93
1016.98
1016.19
1016.67
1018.05
1018.67
1018.92
1018.96
1018.3
1018.37
1016.78
1015.27
1013.54
1012.03
1011.21
1012.02
1014.16
1015.79
1017.38
1016.78
1014.18
1014.59
1016.91
1018.12
1022.22
1020.21
1020.2
1021
1020.57
1016.56
1014.63
1013.75
1016.36