1032.78
1032.82
1032.86
1031.2
1030.23
1029.86
1029.72
1028.38
1026.81
1026.44
1026.54
1025.12
1023.84
1024.01
1024.43
1024.04
1023.51
1024.22
1025.29
1023.72
1023.26
1024.04
1024.25
1023.84
1022.08
1022.35
1022.24
1020.09
1018.63
1016.59
1014.37
1011.75
1012.83
1015.57
1017.56
1016.84
1016.29
1016.92
1017.18
1017.04
1016.35
1016.94
1017.83
1016.87
1017.12
1017.92
1018.32
1018.24
1018.02
1016.72
1015.51
1014.14
1013.17
1012.41
1013.56
1015.86
1017.53
1018.86
1020.89
1023.21
1023.65
1023.69
1023.72
1023.19
1023.23
1022.82
1020.32
1021.74
1021.78
1023.02
1020.74
1017.79
1016.77
1020.16