1026.82
1027.21
1027.68
1026.06
1025.75
1024.87
1024.22
1023.36
1021.91
1021.62
1023.13
1022.28
1022.03
1022.64
1023.06
1023.09
1022.27
1022.74
1023.79
1022.4
1022.06
1022.62
1022.91
1021.97
1021.02
1021.02
1021.08
1019.72
1018.6
1017.94
1016.86
1015.91
1016.71
1017.9
1019.37
1018.57
1018.25
1018.95
1018.93
1018.56
1017.83
1018.86
1020.7
1020.45
1021.38
1023.09
1023.74
1024.04
1024.26
1023.85
1023.93
1023.3
1022.01
1019.5
1018.39
1017.58
1018.64
1020.96
1024.21
1026.2
1026.64
1026.35
1026.64
1027.01
1026.11
1026.47
1025.48
1024.36
1021.53
1021.01
1020.27
1019.12
1012.85
1008.09