1034.04
1034.95
1035.68
1032.74
1032.84
1032.29
1032.21
1031.18
1029.89
1030.09
1030.12
1027.71
1027.03
1027.56
1027.62
1027.38
1026.4
1026.93
1027.48
1025.4
1025.27
1026.24
1026.41
1026.4
1025.45
1026.25
1027.11
1024.7
1024.69
1025.33
1025.65
1024.78
1024.52
1024.09
1024.63
1022.8
1021.5
1021.36
1020.18
1018.43
1017.18
1017.4
1017.78
1015.98
1016.04
1016.99
1017.14
1017.16
1018.45
1019.23
1021.5
1021.96
1022.39
1020.64
1020.03
1018.82
1018.3
1016.57
1015.85
1014.88
1015.45
1016.67
1019.25
1020.19
1019.96
1022.1
1024.02
1029.44
1028.4
1029
1026.26
1024.6
1023.91
1025.45