1034.63
1034.72
1035.8
1033.22
1032.61
1032.95
1031.69
1031
1029.79
1030.01
1029.81
1027.77
1027.29
1027.68
1027.77
1027.63
1026.67
1027.06
1027.75
1025.77
1025.59
1026.32
1026.42
1025.87
1024.91
1025.24
1025.33
1023.68
1022.94
1023.72
1023.22
1022.56
1021.69
1022.05
1022.33
1020.3
1019.2
1018.98
1018.36
1017.52
1016.74
1017.43
1018.3
1016.61
1016.72
1018.31
1019
1019.17
1020.14
1019.99
1021.25
1020.83
1020.11
1019.13
1018.71
1018.19
1018.55
1019.23
1021.04
1021.49
1021.43
1019.89
1018.75
1016.82
1018.28
1017.48
1014.02
1018.54
1020.38
1023.25
1024.72
1027.24
1023.71
1019.27