1034.43
1035.45
1035.69
1033.39
1033.59
1033.05
1032.25
1031.86
1030.01
1030.15
1030.33
1027.85
1027.4
1027.75
1027.43
1026.91
1025.52
1026.16
1026.3
1023.81
1023.65
1024.03
1024.14
1023.77
1022.95
1023.69
1024.24
1022.2
1022.12
1022.74
1022.73
1022.8
1021.82
1022.29
1022.67
1020.69
1019.84
1019.32
1017.89
1016.69
1015.39
1015.51
1016.14
1013.82
1013.94
1014.47
1014.95
1015.56
1017.85
1018.09
1019.41
1019.58
1018.89
1017.17
1017.25
1016.98
1017.25
1017.58
1020.02
1022.39
1024.05
1023.65
1024.18
1022.19
1016.3
1013.12
1007.67
1004.5
1006.66
1016.32
1022.45
1025.68
1025.14
1026.34