1034.45
1035.17
1035.55
1033.58
1033.07
1032.08
1032.06
1031.25
1029.98
1030.05
1030.17
1027.97
1027.37
1028.02
1027.94
1027.82
1026.75
1027.29
1027.72
1025.04
1025.02
1025.96
1025.73
1025.28
1025.29
1025.16
1024.75
1023.21
1023.57
1023.9
1024.08
1024
1023.42
1023.87
1024.85
1023
1022.14
1021.96
1020.78
1019.06
1016.4
1015.44
1015.36
1013.62
1013.52
1014.2
1013.85
1013.61
1013.53
1013.32
1018.66
1021.73
1023.69
1023.3
1024.34
1023.94
1023.4
1022.09
1022.14
1022.09
1022.58
1022.19
1022.75
1022.38
1019.26
1016.59
1009.64
1001.24
1002.13
1007.42
1011
1013.32
1013.04
1015.18