1034.02
1034.73
1035.36
1032.74
1032.45
1032.28
1031.53
1030.83
1029.51
1029.69
1029.53
1027.19
1026.29
1027.08
1026.92
1026.46
1025.42
1025.84
1026.24
1023.93
1023.38
1023.59
1023.82
1023.14
1021.51
1022.55
1022.33
1021.49
1020.94
1022.15
1022.7
1022.14
1021.56
1022.12
1022.77
1020.91
1020.42
1020.57
1020.28
1019.89
1019.17
1019.86
1020.45
1018.93
1018.92
1019.97
1020.31
1020.29
1020.85
1019.74
1019.3
1017.48
1016.72
1014.79
1013.77
1012.87
1014.18
1014.99
1017.78
1018.95
1020.27
1019.87
1020.92
1020.28
1019.51
1022.1
1024.11
1024.3
1024.59
1026.77
1026.5
1027.28
1027.33
1027.93