1033.95
1035.29
1035.76
1032.99
1032.66
1032.36
1032.41
1031.07
1030.04
1029.89
1029.92
1027.69
1027.05
1027.68
1027.53
1027.03
1026.08
1026.32
1026.9
1024.62
1024.19
1024.72
1025.13
1024.23
1023.71
1024.38
1024.57
1022.24
1022.18
1022.84
1023.03
1022.82
1022.39
1023.2
1023.56
1022.38
1021.62
1021.89
1021.71
1020.99
1020.46
1020.68
1021.71
1020.43
1020.5
1021.79
1022.06
1021.86
1022.34
1021.7
1022.71
1022.09
1022.11
1021.39
1021.02
1019.78
1019.13
1018.38
1018.48
1019.2
1020.45
1021.88
1024.72
1027.07
1027.82
1029.61
1026.98
1025.85
1024.49
1026.18
1027.49
1030.39
1030.19
1031.29